| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:35:14 PM | 21.900 | 0 |
| 2024-08-06 | 2:04:24 PM | 22.080 | 0 |
| 2024-08-06 | 1:35:09 PM | 22.250 | 0 |
| 2024-08-06 | 1:08:33 PM | 22.340 | 0 |
| 2024-08-06 | 12:35:16 PM | 22.140 | 0 |
| 2024-08-06 | 12:05:52 PM | 21.990 | 0 |
| 2024-08-06 | 11:36:12 AM | 21.800 | 0 |
| 2024-08-06 | 11:04:35 AM | 21.940 | 0 |