| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:35:00 PM | 23.490 | 0 |
| 7/9/2024 | 8:04:35 PM | 23.430 | 0 |
| 7/9/2024 | 7:34:37 PM | 23.480 | 0 |
| 7/9/2024 | 7:04:57 PM | 23.600 | 0 |
| 7/9/2024 | 6:34:52 PM | 23.550 | 0 |
| 7/9/2024 | 6:04:44 PM | 23.600 | 0 |
| 7/9/2024 | 5:04:24 PM | 23.420 | 0 |
| 7/9/2024 | 4:35:08 PM | 23.300 | 0 |
| 7/9/2024 | 4:04:51 PM | 23.490 | 0 |
| 7/9/2024 | 3:35:02 PM | 23.610 | 0 |
| 7/9/2024 | 3:04:43 PM | 23.750 | 0 |
| 7/9/2024 | 2:35:09 PM | 23.510 | 0 |
| 7/9/2024 | 2:04:50 PM | 23.610 | 0 |