| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:14 PM | 24.310 | 0 |
| 2024-07-12 | 9:04:27 PM | 24.310 | 0 |
| 2024-07-12 | 8:35:24 PM | 24.290 | 0 |
| 2024-07-12 | 8:04:56 PM | 24.310 | 0 |
| 2024-07-12 | 7:34:30 PM | 24.310 | 0 |
| 2024-07-12 | 7:04:28 PM | 24.290 | 0 |
| 2024-07-12 | 6:35:16 PM | 24.290 | 0 |
| 2024-07-12 | 6:04:38 PM | 24.270 | 0 |
| 2024-07-12 | 5:04:48 PM | 24.500 | 0 |
| 2024-07-12 | 4:35:01 PM | 24.260 | 0 |
| 2024-07-12 | 4:05:05 PM | 24.300 | 0 |
| 2024-07-12 | 3:35:34 PM | 24.140 | 0 |
| 2024-07-12 | 3:04:57 PM | 24.360 | 0 |