| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:18 PM | 22.990 | 0 |
| 2024-08-07 | 2:04:56 PM | 22.760 | 0 |
| 2024-08-07 | 1:35:05 PM | 22.970 | 0 |
| 2024-08-07 | 1:08:44 PM | 23.080 | 0 |
| 2024-08-07 | 12:35:20 PM | 22.990 | 0 |
| 2024-08-07 | 12:04:56 PM | 22.920 | 0 |
| 2024-08-07 | 11:35:05 AM | 23.060 | 0 |
| 2024-08-07 | 11:04:46 AM | 22.890 | 0 |
| 2024-08-07 | 10:34:50 AM | 22.670 | 0 |
| 2024-08-07 | 10:04:58 AM | 22.520 | 0 |
| 2024-08-07 | 9:35:07 AM | 22.650 | 0 |
| 2024-08-07 | 9:04:56 AM | 22.700 | 0 |
| 2024-08-07 | 8:34:41 AM | 22.770 | 0 |