| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:18 PM | 21.310 | 0 |
| 2024-10-15 | 9:04:39 PM | 21.290 | 0 |
| 2024-10-15 | 8:34:44 PM | 21.290 | 0 |
| 2024-10-15 | 8:04:49 PM | 21.270 | 0 |
| 2024-10-15 | 7:34:42 PM | 21.280 | 0 |
| 2024-10-15 | 7:04:33 PM | 21.290 | 0 |
| 2024-10-15 | 6:34:50 PM | 21.290 | 0 |
| 2024-10-15 | 6:04:46 PM | 21.210 | 0 |
| 2024-10-15 | 5:04:27 PM | 21.250 | 0 |
| 2024-10-15 | 4:35:06 PM | 21.150 | 0 |
| 2024-10-15 | 4:04:26 PM | 21.690 | 0 |
| 2024-10-15 | 3:35:22 PM | 21.830 | 0 |
| 2024-10-15 | 3:04:55 PM | 21.830 | 0 |