| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:02 PM | 26.440 | 0 |
| 2024-08-09 | 2:05:02 PM | 26.580 | 0 |
| 2024-08-09 | 1:35:24 PM | 26.400 | 0 |
| 2024-08-09 | 1:08:42 PM | 26.280 | 0 |
| 2024-08-09 | 12:35:20 PM | 26.260 | 0 |
| 2024-08-09 | 12:04:42 PM | 26.220 | 0 |
| 2024-08-09 | 11:35:25 AM | 26.220 | 0 |
| 2024-08-09 | 11:04:39 AM | 26.200 | 0 |
| 2024-08-09 | 10:35:29 AM | 26.260 | 0 |
| 2024-08-09 | 10:04:31 AM | 26.460 | 0 |
| 2024-08-09 | 9:34:58 AM | 26.140 | 0 |
| 2024-08-09 | 9:04:57 AM | 25.180 | 0 |
| 2024-08-09 | 8:34:29 AM | 24.470 | 0 |