| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:49:30 PM | 1.690 | 0 |
| 2024-07-01 | 11:51:11 AM | 1.680 | 0 |
| 2024-07-01 | 11:02:44 AM | 1.650 | 0 |
| 2024-07-01 | 10:14:02 AM | 1.660 | 0 |
| 2024-07-01 | 9:34:14 AM | 1.650 | 0 |
| 2024-07-01 | 8:24:31 AM | 1.670 | 0 |
| 2024-06-28 | 7:34:38 PM | 1.700 | 0 |
| 2024-06-28 | 7:09:08 PM | 1.720 | 0 |
| 2024-06-28 | 6:17:16 PM | 1.720 | 0 |
| 2024-06-28 | 5:23:34 PM | 1.690 | 0 |
| 2024-06-28 | 4:38:10 PM | 1.670 | 0 |
| 2024-06-28 | 3:55:35 PM | 1.700 | 0 |
| 2024-06-28 | 3:15:53 PM | 1.690 | 0 |