| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:38:09 PM | 1.600 | 0 |
| 2024-06-27 | 3:50:22 PM | 1.640 | 0 |
| 2024-06-27 | 1:43:24 PM | 1.570 | 0 |
| 2024-06-27 | 12:47:16 PM | 1.570 | 0 |
| 2024-06-27 | 11:49:42 AM | 1.560 | 0 |
| 2024-06-27 | 11:01:34 AM | 1.560 | 0 |
| 2024-06-27 | 10:10:10 AM | 1.550 | 0 |
| 2024-06-27 | 9:29:49 AM | 1.570 | 0 |
| 2024-06-27 | 8:18:16 AM | 1.540 | 0 |
| 2024-06-27 | 8:13:52 AM | 1.540 | 0 |
| 2024-06-27 | 8:13:29 AM | 1.540 | 0 |
| 2024-06-27 | 8:10:40 AM | 1.540 | 0 |
| 2024-06-27 | 8:05:18 AM | 1.560 | 0 |