| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:43 PM | 7.26 | 0 |
| 2024-10-09 | 5:35:43 PM | 7.23 | 0 |
| 2024-10-09 | 4:35:51 PM | 7.09 | 0 |
| 2024-10-09 | 3:35:39 PM | 7.15 | 0 |
| 2024-10-09 | 2:35:42 PM | 7.06 | 0 |
| 2024-10-09 | 1:35:42 PM | 7.05 | 0 |
| 2024-10-09 | 11:31:41 AM | 7.06 | 0 |
| 2024-10-09 | 8:08:24 AM | 7.02 | 0 |
| 2024-10-08 | 9:37:33 PM | 7.07 | 0 |
| 2024-10-08 | 8:37:50 PM | 7.10 | 0 |
| 2024-10-08 | 7:37:52 PM | 7.08 | 0 |
| 2024-10-08 | 6:37:55 PM | 7.07 | 0 |
| 2024-10-08 | 5:37:51 PM | 7.11 | 0 |