| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:48 PM | 6.52 | 0 |
| 2024-08-01 | 6:35:48 PM | 6.54 | 0 |
| 2024-08-01 | 5:36:24 PM | 6.54 | 0 |
| 2024-08-01 | 4:35:57 PM | 6.54 | 0 |
| 2024-08-01 | 3:37:37 PM | 6.65 | 0 |
| 2024-08-01 | 2:36:18 PM | 6.61 | 0 |
| 2024-08-01 | 1:35:58 PM | 6.61 | 0 |
| 2024-08-01 | 11:31:51 AM | 6.60 | 0 |
| 2024-08-01 | 8:07:38 AM | 6.60 | 0 |
| 2024-07-31 | 9:35:58 PM | 6.56 | 0 |
| 2024-07-31 | 8:35:47 PM | 6.58 | 0 |
| 2024-07-31 | 7:35:47 PM | 6.53 | 0 |
| 2024-07-31 | 6:35:50 PM | 6.52 | 0 |