| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:32 PM | 10.48 | 0 |
| 2024-11-15 | 8:35:33 PM | 10.42 | 0 |
| 2024-11-15 | 7:35:33 PM | 10.44 | 0 |
| 2024-11-15 | 6:35:34 PM | 10.44 | 0 |
| 2024-11-15 | 5:35:39 PM | 10.49 | 0 |
| 2024-11-15 | 4:35:42 PM | 10.48 | 0 |
| 2024-11-15 | 3:35:35 PM | 10.37 | 0 |
| 2024-11-15 | 2:35:41 PM | 10.32 | 0 |
| 2024-11-15 | 1:35:42 PM | 10.27 | 0 |
| 2024-11-15 | 11:31:32 AM | 10.24 | 0 |
| 2024-11-15 | 8:07:48 AM | 10.26 | 0 |
| 2024-11-14 | 9:35:44 PM | 10.38 | 0 |
| 2024-11-14 | 8:35:45 PM | 10.39 | 0 |