| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:36:27 PM | 10.43 | 0 |
| 2024-11-12 | 1:36:02 PM | 10.46 | 0 |
| 2024-11-12 | 11:31:32 AM | 10.35 | 0 |
| 2024-11-12 | 8:07:38 AM | 10.44 | 0 |
| 2024-11-11 | 9:36:00 PM | 10.43 | 0 |
| 2024-11-11 | 8:35:51 PM | 10.45 | 0 |
| 2024-11-11 | 7:35:52 PM | 10.39 | 0 |
| 2024-11-11 | 6:35:30 PM | 10.53 | 0 |
| 2024-11-11 | 5:35:41 PM | 10.54 | 0 |
| 2024-11-11 | 4:35:58 PM | 10.57 | 0 |
| 2024-11-11 | 3:35:39 PM | 10.44 | 0 |
| 2024-11-11 | 2:35:46 PM | 10.33 | 0 |
| 2024-11-11 | 1:35:44 PM | 10.34 | 0 |