| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:44:02 | 19.330 | - |
| 17.09.2024 | 21:43:57 | 19.320 | - |
| 17.09.2024 | 21:43:44 | 19.330 | - |
| 17.09.2024 | 21:43:38 | 19.320 | - |
| 17.09.2024 | 21:41:55 | 19.330 | - |
| 17.09.2024 | 21:41:44 | 19.340 | - |
| 17.09.2024 | 21:41:26 | 19.330 | - |
| 17.09.2024 | 21:41:21 | 19.330 | - |
| 17.09.2024 | 21:41:08 | 19.330 | - |
| 17.09.2024 | 21:40:58 | 19.330 | - |
| 17.09.2024 | 21:40:53 | 19.340 | - |
| 17.09.2024 | 21:40:43 | 19.330 | - |
| 17.09.2024 | 21:40:38 | 19.340 | - |