| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:39:50 PM | 18.350 | - |
| 2024-10-18 | 2:39:45 PM | 18.340 | - |
| 2024-10-18 | 2:39:01 PM | 18.350 | - |
| 2024-10-18 | 2:38:53 PM | 18.340 | - |
| 2024-10-18 | 2:38:48 PM | 18.350 | - |
| 2024-10-18 | 2:38:42 PM | 18.340 | - |
| 2024-10-18 | 2:38:37 PM | 18.350 | - |
| 2024-10-18 | 2:38:15 PM | 18.340 | - |
| 2024-10-18 | 2:37:25 PM | 18.350 | - |
| 2024-10-18 | 2:37:20 PM | 18.340 | - |
| 2024-10-18 | 2:37:14 PM | 18.350 | - |
| 2024-10-18 | 2:37:08 PM | 18.340 | - |