| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:52:00 PM | 19.210 | - |
| 2024-08-15 | 3:51:30 PM | 19.220 | - |
| 2024-08-15 | 3:51:19 PM | 19.230 | - |
| 2024-08-15 | 3:50:50 PM | 19.220 | - |
| 2024-08-15 | 3:50:40 PM | 19.230 | - |
| 2024-08-15 | 3:50:21 PM | 19.220 | - |
| 2024-08-15 | 3:49:55 PM | 19.220 | - |
| 2024-08-15 | 3:49:50 PM | 19.230 | - |
| 2024-08-15 | 3:49:34 PM | 19.220 | - |
| 2024-08-15 | 3:49:08 PM | 19.230 | - |
| 2024-08-15 | 3:48:38 PM | 19.220 | - |
| 2024-08-15 | 3:48:18 PM | 19.220 | - |
| 2024-08-15 | 3:47:38 PM | 19.210 | - |