| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:59:35 | 19.360 | - |
| 17.09.2024 | 21:59:30 | 19.350 | - |
| 17.09.2024 | 21:59:25 | 19.350 | - |
| 17.09.2024 | 21:59:20 | 19.350 | - |
| 17.09.2024 | 21:55:19 | 19.350 | - |
| 17.09.2024 | 21:55:04 | 19.340 | - |
| 17.09.2024 | 21:54:28 | 19.340 | - |
| 17.09.2024 | 21:54:10 | 19.350 | - |
| 17.09.2024 | 21:54:01 | 19.340 | - |
| 17.09.2024 | 21:53:51 | 19.350 | - |
| 17.09.2024 | 21:53:46 | 19.340 | - |
| 17.09.2024 | 21:53:37 | 19.350 | - |
| 17.09.2024 | 21:52:50 | 19.350 | - |