| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:12 AM | 81.410 | 0 |
| 2024-09-06 | 10:36:51 AM | 81.610 | 0 |
| 2024-09-06 | 9:58:15 AM | 81.430 | 0 |
| 2024-09-06 | 9:53:04 AM | 81.430 | 0 |
| 2024-09-06 | 8:44:21 AM | 80.950 | 0 |
| 2024-09-05 | 9:45:17 PM | 81.220 | 0 |
| 2024-09-05 | 8:31:27 PM | 81.290 | 0 |
| 2024-09-05 | 7:18:02 PM | 81.160 | 0 |