| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:21 AM | 71.860 | 0 |
| 2024-11-15 | 10:52:55 AM | 71.710 | 0 |
| 2024-11-15 | 9:46:01 AM | 71.390 | 0 |
| 2024-11-15 | 9:42:39 AM | 71.410 | 0 |
| 2024-11-15 | 8:59:46 AM | 71.140 | 0 |
| 2024-11-14 | 9:44:55 PM | 71.400 | 0 |
| 2024-11-14 | 9:13:21 PM | 71.490 | 0 |
| 2024-11-14 | 8:12:40 PM | 71.550 | 0 |
| 2024-11-14 | 7:08:12 PM | 71.370 | 0 |
| 2024-11-14 | 5:54:19 PM | 71.520 | 0 |
| 2024-11-14 | 4:52:12 PM | 71.740 | 0 |
| 2024-11-14 | 3:51:09 PM | 71.990 | 0 |
| 2024-11-14 | 3:39:28 PM | 72.150 | 0 |