| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:57:51 PM | 72.230 | 0 |
| 2024-11-14 | 2:31:13 PM | 72.310 | 0 |
| 2024-11-14 | 1:14:29 PM | 71.810 | 0 |
| 2024-11-14 | 12:05:15 PM | 71.670 | 0 |
| 2024-11-14 | 11:01:58 AM | 71.470 | 0 |
| 2024-11-14 | 9:45:53 AM | 71.500 | 0 |
| 2024-11-14 | 8:48:33 AM | 71.400 | 0 |
| 2024-11-14 | 8:23:40 AM | 71.170 | 0 |
| 2024-11-13 | 9:36:52 PM | 71.330 | 0 |
| 2024-11-13 | 8:25:49 PM | 71.440 | 0 |
| 2024-11-13 | 7:10:58 PM | 71.450 | 0 |
| 2024-11-13 | 5:58:17 PM | 71.270 | 0 |
| 2024-11-13 | 4:55:16 PM | 71.390 | 0 |