| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:03 PM | 71.040 | 0 |
| 2024-11-15 | 9:22:56 PM | 71.120 | 0 |
| 2024-11-15 | 8:08:07 PM | 70.920 | 0 |
| 2024-11-15 | 7:06:37 PM | 70.990 | 0 |
| 2024-11-15 | 5:54:27 PM | 71.010 | 0 |
| 2024-11-15 | 4:39:26 PM | 71.290 | 0 |
| 2024-11-15 | 4:06:08 PM | 71.430 | 0 |
| 2024-11-15 | 3:24:00 PM | 71.480 | 0 |
| 2024-11-15 | 3:08:41 PM | 71.510 | 0 |
| 2024-11-15 | 2:18:48 PM | 71.500 | 0 |
| 2024-11-15 | 1:06:44 PM | 71.640 | 0 |
| 2024-11-15 | 1:04:25 PM | 71.600 | 0 |
| 2024-11-15 | 11:54:57 AM | 71.710 | 0 |