| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:19:28 PM | 80.990 | 0 |
| 2024-09-10 | 7:10:20 PM | 80.750 | 0 |
| 2024-09-10 | 6:07:22 PM | 80.690 | 0 |
| 2024-09-10 | 4:51:03 PM | 80.930 | 0 |
| 2024-09-10 | 4:30:49 PM | 81.000 | 0 |
| 2024-09-10 | 3:49:02 PM | 81.180 | 0 |
| 2024-09-10 | 2:39:49 PM | 81.560 | 0 |
| 2024-09-10 | 1:24:53 PM | 81.530 | 0 |
| 2024-09-10 | 12:10:31 PM | 81.410 | 0 |
| 2024-09-10 | 10:55:50 AM | 81.450 | 0 |
| 2024-09-10 | 9:47:01 AM | 81.670 | 0 |
| 2024-09-10 | 8:54:59 AM | 80.770 | 0 |
| 2024-09-09 | 9:41:14 PM | 81.010 | 0 |