| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:54:29 AM | 19.600 | 0 |
| 2024-07-25 | 9:54:04 AM | 19.570 | 0 |
| 2024-07-25 | 8:57:09 AM | 19.600 | 0 |
| 2024-07-24 | 9:42:02 PM | 19.600 | 0 |
| 2024-07-24 | 9:00:54 PM | 19.600 | 0 |
| 2024-07-24 | 7:49:06 PM | 19.600 | 0 |
| 2024-07-24 | 6:44:44 PM | 19.600 | 0 |
| 2024-07-24 | 5:44:05 PM | 19.600 | 0 |
| 2024-07-24 | 4:35:42 PM | 19.600 | 0 |
| 2024-07-24 | 4:33:08 PM | 19.600 | 0 |
| 2024-07-24 | 3:34:59 PM | 19.610 | 0 |
| 2024-07-24 | 2:24:36 PM | 19.610 | 0 |
| 2024-07-24 | 1:18:22 PM | 19.620 | 0 |