| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:15 PM | 19.600 | 0 |
| 2024-07-26 | 9:25:54 PM | 19.600 | 0 |
| 2024-07-26 | 8:18:06 PM | 19.600 | 0 |
| 2024-07-26 | 7:11:59 PM | 19.600 | 0 |
| 2024-07-26 | 6:01:47 PM | 19.600 | 0 |
| 2024-07-26 | 5:00:00 PM | 19.610 | 0 |
| 2024-07-26 | 3:44:05 PM | 19.600 | 0 |
| 2024-07-26 | 2:42:19 PM | 19.590 | 0 |
| 2024-07-26 | 1:29:06 PM | 19.590 | 0 |
| 2024-07-26 | 12:12:41 PM | 19.590 | 0 |
| 2024-07-26 | 11:25:54 AM | 19.590 | 0 |
| 2024-07-26 | 10:59:15 AM | 19.590 | 0 |
| 2024-07-26 | 10:15:45 AM | 19.590 | 0 |