| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:59 AM | 19.590 | 0 |
| 2024-07-26 | 8:54:14 AM | 19.600 | 0 |
| 2024-07-25 | 9:50:34 PM | 19.600 | 0 |
| 2024-07-25 | 9:12:05 PM | 19.600 | 0 |
| 2024-07-25 | 8:05:03 PM | 19.600 | 0 |
| 2024-07-25 | 6:59:56 PM | 19.600 | 0 |
| 2024-07-25 | 5:46:00 PM | 19.600 | 0 |
| 2024-07-25 | 4:37:14 PM | 19.600 | 0 |
| 2024-07-25 | 3:32:04 PM | 19.590 | 0 |
| 2024-07-25 | 2:25:43 PM | 19.590 | 0 |
| 2024-07-25 | 1:12:24 PM | 19.590 | 0 |
| 2024-07-25 | 12:44:37 PM | 19.590 | 0 |
| 2024-07-25 | 12:03:41 PM | 19.600 | 0 |