| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:08:32 PM | 19.620 | 0 |
| 2024-07-24 | 10:58:00 AM | 19.630 | 0 |
| 2024-07-24 | 10:31:52 AM | 19.630 | 0 |
| 2024-07-24 | 9:50:16 AM | 19.620 | 0 |
| 2024-07-24 | 8:54:59 AM | 19.600 | 0 |
| 2024-07-23 | 9:47:07 PM | 19.630 | 0 |
| 2024-07-23 | 8:52:08 PM | 19.630 | 0 |
| 2024-07-23 | 7:37:49 PM | 19.630 | 0 |
| 2024-07-23 | 6:24:07 PM | 19.620 | 0 |
| 2024-07-23 | 5:21:32 PM | 19.630 | 0 |
| 2024-07-23 | 4:17:44 PM | 19.630 | 0 |
| 2024-07-23 | 3:17:01 PM | 19.630 | 0 |
| 2024-07-23 | 2:10:23 PM | 19.640 | 0 |