| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:50:39 AM | 41.100 | 0 |
| 2024-07-10 | 9:49:58 AM | 41.110 | 0 |
| 2024-07-10 | 9:40:26 AM | 41.110 | 0 |
| 2024-07-10 | 8:46:25 AM | 41.110 | 0 |
| 2024-07-10 | 8:22:54 AM | 41.110 | 0 |
| 2024-07-09 | 9:40:48 PM | 41.110 | 0 |
| 2024-07-09 | 8:19:48 PM | 41.110 | 0 |
| 2024-07-09 | 7:05:47 PM | 41.110 | 0 |
| 2024-07-09 | 5:57:32 PM | 41.110 | 0 |
| 2024-07-09 | 5:26:18 PM | 41.100 | 0 |
| 2024-07-09 | 4:50:40 PM | 41.100 | 0 |
| 2024-07-09 | 3:47:08 PM | 41.110 | 0 |
| 2024-07-09 | 2:35:16 PM | 41.090 | 0 |