| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:13:12 PM | 40.930 | 0 |
| 2024-08-08 | 11:59:18 AM | 40.990 | 0 |
| 2024-08-08 | 10:52:13 AM | 40.970 | 0 |
| 2024-08-08 | 9:50:17 AM | 41.090 | 0 |
| 2024-08-08 | 9:21:18 AM | 41.180 | 0 |
| 2024-08-07 | 4:59:48 PM | 41.120 | 0 |
| 2024-08-07 | 4:38:32 PM | 41.130 | 0 |
| 2024-08-07 | 4:35:16 PM | 41.120 | 0 |
| 2024-08-07 | 3:49:11 PM | 41.120 | 0 |
| 2024-08-07 | 2:43:27 PM | 41.120 | 0 |
| 2024-08-07 | 1:27:34 PM | 41.130 | 0 |
| 2024-08-07 | 12:10:55 PM | 41.110 | 0 |
| 2024-08-07 | 10:59:27 AM | 41.100 | 0 |