| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:17:14 PM | 41.200 | 0 |
| 2024-07-25 | 1:14:20 PM | 41.200 | 0 |
| 2024-07-25 | 12:33:59 PM | 41.210 | 0 |
| 2024-07-25 | 12:11:29 PM | 41.210 | 0 |
| 2024-07-25 | 10:55:52 AM | 41.210 | 0 |
| 2024-07-25 | 9:47:23 AM | 41.210 | 0 |
| 2024-07-25 | 8:46:54 AM | 41.220 | 0 |
| 2024-07-24 | 9:51:30 PM | 41.210 | 0 |
| 2024-07-24 | 8:50:57 PM | 41.210 | 0 |
| 2024-07-24 | 7:38:08 PM | 41.220 | 0 |
| 2024-07-24 | 6:37:12 PM | 41.210 | 0 |
| 2024-07-24 | 5:26:27 PM | 41.210 | 0 |
| 2024-07-24 | 4:31:46 PM | 41.220 | 0 |