| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:42:16 PM | 41.220 | 0 |
| 2024-07-29 | 12:28:13 PM | 41.220 | 0 |
| 2024-07-29 | 11:12:32 AM | 41.230 | 0 |
| 2024-07-29 | 10:00:10 AM | 41.210 | 0 |
| 2024-07-29 | 8:50:16 AM | 41.210 | 0 |
| 2024-07-29 | 8:16:06 AM | 41.210 | 0 |
| 2024-07-26 | 9:50:17 PM | 41.210 | 0 |
| 2024-07-26 | 8:23:48 PM | 41.210 | 0 |
| 2024-07-26 | 7:18:16 PM | 41.210 | 0 |
| 2024-07-26 | 6:06:12 PM | 41.210 | 0 |
| 2024-07-26 | 4:55:32 PM | 41.210 | 0 |
| 2024-07-26 | 3:54:16 PM | 41.210 | 0 |
| 2024-07-26 | 2:49:15 PM | 41.200 | 0 |