| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:52 PM | 41.190 | 0 |
| 2024-08-09 | 9:23:25 PM | 41.190 | 0 |
| 2024-08-09 | 8:10:16 PM | 41.190 | 0 |
| 2024-08-09 | 7:06:06 PM | 41.180 | 0 |
| 2024-08-09 | 6:05:56 PM | 41.180 | 0 |
| 2024-08-09 | 4:53:44 PM | 41.200 | 0 |
| 2024-08-09 | 4:52:17 PM | 41.200 | 0 |
| 2024-08-09 | 3:58:36 PM | 41.180 | 0 |
| 2024-08-09 | 3:51:06 PM | 41.170 | 0 |
| 2024-08-09 | 2:41:23 PM | 41.210 | 0 |
| 2024-08-09 | 1:41:03 PM | 41.220 | 0 |
| 2024-08-09 | 12:26:13 PM | 41.210 | 0 |
| 2024-08-09 | 11:15:04 AM | 41.230 | 0 |