| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:46 | 41.090 | 0 |
| 09/07/2024 | 12:18:46 | 41.090 | 0 |
| 09/07/2024 | 11:14:17 | 41.090 | 0 |
| 09/07/2024 | 10:23:23 | 41.070 | 0 |
| 09/07/2024 | 09:59:44 | 41.050 | 0 |
| 09/07/2024 | 08:17:39 | 41.090 | 0 |
| 08/07/2024 | 21:35:19 | 41.090 | 0 |
| 08/07/2024 | 20:25:19 | 41.090 | 0 |
| 08/07/2024 | 19:19:01 | 41.090 | 0 |
| 08/07/2024 | 18:08:40 | 41.090 | 0 |
| 08/07/2024 | 17:21:47 | 41.090 | 0 |
| 08/07/2024 | 16:57:10 | 41.090 | 0 |
| 08/07/2024 | 15:51:19 | 41.090 | 0 |