| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:53:53 AM | 41.190 | 0 |
| 2024-07-25 | 9:45:54 PM | 41.200 | 0 |
| 2024-07-25 | 9:21:33 PM | 41.200 | 0 |
| 2024-07-25 | 8:18:00 PM | 41.200 | 0 |
| 2024-07-25 | 7:06:15 PM | 41.200 | 0 |
| 2024-07-25 | 5:54:26 PM | 41.200 | 0 |
| 2024-07-25 | 4:38:07 PM | 41.190 | 0 |
| 2024-07-25 | 3:31:59 PM | 41.210 | 0 |
| 2024-07-25 | 2:17:14 PM | 41.200 | 0 |
| 2024-07-25 | 1:14:20 PM | 41.200 | 0 |
| 2024-07-25 | 12:33:59 PM | 41.210 | 0 |
| 2024-07-25 | 12:11:29 PM | 41.210 | 0 |
| 2024-07-25 | 10:55:52 AM | 41.210 | 0 |