| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 1:34:15 PM | 40.960 | 0 |
| 6/26/2024 | 12:26:21 PM | 40.970 | 0 |
| 6/26/2024 | 11:25:15 AM | 40.990 | 0 |
| 6/26/2024 | 11:13:35 AM | 40.990 | 0 |
| 6/26/2024 | 9:57:19 AM | 41.000 | 0 |
| 6/26/2024 | 8:46:27 AM | 41.010 | 0 |
| 6/25/2024 | 9:49:25 PM | 41.000 | 0 |
| 6/25/2024 | 8:54:25 PM | 41.000 | 0 |
| 6/25/2024 | 7:48:04 PM | 41.000 | 0 |
| 6/25/2024 | 6:45:55 PM | 40.990 | 0 |
| 6/25/2024 | 5:43:28 PM | 40.990 | 0 |
| 6/25/2024 | 4:43:29 PM | 40.990 | 0 |
| 6/25/2024 | 3:34:34 PM | 40.990 | 0 |