| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:53:05 | 42.400 | 0 |
| 30/08/2024 | 08:49:28 | 42.000 | 0 |
| 29/08/2024 | 21:47:05 | 42.100 | 0 |
| 29/08/2024 | 20:56:37 | 42.060 | 0 |
| 29/08/2024 | 19:42:27 | 42.170 | 0 |
| 29/08/2024 | 18:29:15 | 42.220 | 0 |
| 29/08/2024 | 17:26:07 | 42.110 | 0 |
| 29/08/2024 | 16:36:39 | 42.150 | 0 |
| 29/08/2024 | 16:20:56 | 42.150 | 0 |
| 29/08/2024 | 16:03:16 | 42.110 | 0 |
| 29/08/2024 | 15:34:43 | 42.180 | 0 |
| 29/08/2024 | 15:15:09 | 42.160 | 0 |
| 29/08/2024 | 14:11:27 | 42.130 | 0 |