| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:57 PM | 40.580 | 0 |
| 2024-11-12 | 9:20:58 PM | 40.600 | 0 |
| 2024-11-12 | 8:18:09 PM | 40.570 | 0 |
| 2024-11-12 | 7:03:25 PM | 40.500 | 0 |
| 2024-11-12 | 5:56:20 PM | 40.560 | 0 |
| 2024-11-12 | 4:47:56 PM | 40.770 | 0 |
| 2024-11-12 | 4:09:06 PM | 40.600 | 0 |
| 2024-11-12 | 3:37:20 PM | 40.770 | 0 |
| 2024-11-12 | 2:32:01 PM | 40.900 | 0 |
| 2024-11-12 | 1:23:31 PM | 40.740 | 0 |
| 2024-11-12 | 12:08:06 PM | 40.970 | 0 |
| 2024-11-12 | 10:57:08 AM | 41.240 | 0 |
| 2024-11-12 | 9:45:43 AM | 41.200 | 0 |