| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 15:17:01 | 37.040 | 0 |
| 04/10/2024 | 14:11:44 | 36.780 | 0 |
| 04/10/2024 | 13:10:32 | 36.640 | 0 |
| 04/10/2024 | 12:08:59 | 36.550 | 0 |
| 04/10/2024 | 11:04:00 | 36.360 | 0 |
| 04/10/2024 | 9:50:16 | 36.100 | 0 |
| 04/10/2024 | 9:18:46 | 36.060 | 0 |
| 04/10/2024 | 8:58:23 | 35.910 | 0 |
| 03/10/2024 | 21:49:48 | 35.550 | 0 |
| 03/10/2024 | 20:17:35 | 35.580 | 0 |
| 03/10/2024 | 19:02:03 | 35.560 | 0 |
| 03/10/2024 | 17:51:17 | 35.750 | 0 |
| 03/10/2024 | 16:42:52 | 35.800 | 0 |