| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 AM | 42.240 | 0 |
| 2024-07-25 | 9:39:44 PM | 42.230 | 0 |
| 2024-07-25 | 9:17:34 PM | 42.180 | 0 |
| 2024-07-25 | 8:13:22 PM | 42.220 | 0 |
| 2024-07-25 | 7:07:47 PM | 42.330 | 0 |
| 2024-07-25 | 5:51:38 PM | 42.210 | 0 |
| 2024-07-25 | 4:47:23 PM | 41.160 | 0 |
| 2024-07-25 | 3:44:44 PM | 41.000 | 0 |
| 2024-07-25 | 2:43:19 PM | 41.120 | 0 |
| 2024-07-25 | 1:27:34 PM | 41.490 | 0 |
| 2024-07-25 | 12:34:31 PM | 41.530 | 0 |
| 2024-07-25 | 12:19:04 PM | 41.560 | 0 |
| 2024-07-25 | 11:06:45 AM | 41.860 | 0 |