| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:40:38 PM | 40.880 | 0 |
| 2024-11-06 | 3:28:56 PM | 40.860 | 0 |
| 2024-11-06 | 2:12:57 PM | 41.270 | 0 |
| 2024-11-06 | 1:12:26 PM | 40.870 | 0 |
| 2024-11-06 | 12:35:59 PM | 41.260 | 0 |
| 2024-11-06 | 12:04:36 PM | 41.540 | 0 |
| 2024-11-06 | 10:49:32 AM | 41.720 | 0 |
| 2024-11-06 | 9:46:42 AM | 41.240 | 0 |
| 2024-11-06 | 9:27:25 AM | 41.010 | 0 |
| 2024-11-06 | 8:54:26 AM | 40.610 | 0 |
| 2024-11-05 | 9:37:22 PM | 40.560 | 0 |
| 2024-11-05 | 8:24:34 PM | 40.550 | 0 |
| 2024-11-05 | 7:08:43 PM | 40.600 | 0 |