| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:19 AM | 53.350 | 0 |
| 2024-08-15 | 10:03:36 AM | 53.180 | 0 |
| 2024-08-14 | 10:09:14 AM | 53.010 | 0 |
| 2024-08-13 | 9:37:01 PM | 52.940 | 0 |
| 2024-08-13 | 9:10:07 PM | 52.930 | 0 |
| 2024-08-13 | 7:57:30 PM | 52.860 | 0 |
| 2024-08-13 | 6:53:23 PM | 52.900 | 0 |
| 2024-08-13 | 5:41:11 PM | 52.880 | 0 |
| 2024-08-13 | 4:38:51 PM | 52.880 | 0 |
| 2024-08-13 | 4:20:33 PM | 52.860 | 0 |
| 2024-08-13 | 3:52:59 PM | 52.860 | 0 |
| 2024-08-13 | 3:33:15 PM | 52.860 | 0 |
| 2024-08-13 | 2:31:12 PM | 52.860 | 0 |