| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:09 PM | 53.620 | 0 |
| 2024-09-09 | 3:05:27 PM | 53.610 | 0 |
| 2024-09-09 | 2:00:28 PM | 53.640 | 0 |
| 2024-09-09 | 12:58:13 PM | 53.630 | 0 |
| 2024-09-09 | 11:51:37 AM | 53.640 | 0 |
| 2024-09-09 | 11:28:49 AM | 53.650 | 0 |
| 2024-09-09 | 10:50:22 AM | 53.590 | 0 |
| 2024-09-09 | 9:49:22 AM | 53.580 | 0 |
| 2024-09-09 | 8:44:11 AM | 53.460 | 0 |