| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 11:48:04 | 34.360 | 0 |
| 10.07.2024 | 11:07:58 | 34.360 | 0 |
| 10.07.2024 | 9:55:49 | 34.370 | 0 |
| 10.07.2024 | 9:43:09 | 34.370 | 0 |
| 10.07.2024 | 8:50:08 | 34.320 | 0 |
| 10.07.2024 | 8:10:38 | 34.310 | 0 |
| 09.07.2024 | 21:50:40 | 34.320 | 0 |
| 09.07.2024 | 21:14:06 | 34.320 | 0 |
| 09.07.2024 | 20:14:05 | 34.320 | 0 |
| 09.07.2024 | 19:02:04 | 34.320 | 0 |
| 09.07.2024 | 17:51:12 | 34.320 | 0 |
| 09.07.2024 | 17:37:28 | 34.320 | 0 |
| 09.07.2024 | 16:41:55 | 34.350 | 0 |