| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:51:15 PM | 34.450 | 0 |
| 2024-07-25 | 6:49:42 PM | 34.450 | 0 |
| 2024-07-25 | 5:41:28 PM | 34.450 | 0 |
| 2024-07-25 | 4:32:10 PM | 34.470 | 0 |
| 2024-07-25 | 3:31:44 PM | 34.460 | 0 |
| 2024-07-25 | 2:31:07 PM | 34.460 | 0 |
| 2024-07-25 | 1:14:46 PM | 34.460 | 0 |
| 2024-07-25 | 12:46:10 PM | 34.460 | 0 |
| 2024-07-25 | 12:01:43 PM | 34.460 | 0 |
| 2024-07-25 | 10:49:01 AM | 34.460 | 0 |
| 2024-07-25 | 9:45:52 AM | 34.470 | 0 |
| 2024-07-25 | 8:50:58 AM | 34.430 | 0 |
| 2024-07-24 | 9:51:26 PM | 34.430 | 0 |