| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:56:02 PM | 34.460 | 0 |
| 2024-07-29 | 4:46:19 PM | 34.480 | 0 |
| 2024-07-29 | 3:30:53 PM | 34.470 | 0 |
| 2024-07-29 | 2:27:52 PM | 34.470 | 0 |
| 2024-07-29 | 1:16:17 PM | 34.470 | 0 |
| 2024-07-29 | 12:12:53 PM | 34.470 | 0 |
| 2024-07-29 | 11:05:33 AM | 34.470 | 0 |
| 2024-07-29 | 10:00:22 AM | 34.470 | 0 |
| 2024-07-29 | 9:00:23 AM | 34.460 | 0 |
| 2024-07-29 | 8:19:47 AM | 34.450 | 0 |
| 2024-07-26 | 9:39:18 PM | 34.450 | 0 |
| 2024-07-26 | 8:24:16 PM | 34.450 | 0 |
| 2024-07-26 | 7:15:24 PM | 34.460 | 0 |