| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:07:37 | 34,360 | 0 |
| 08.07.2024 | 17:09:40 | 34,370 | 0 |
| 08.07.2024 | 17:03:00 | 34,370 | 0 |
| 08.07.2024 | 15:56:19 | 34,380 | 0 |
| 08.07.2024 | 14:46:35 | 34,380 | 0 |
| 08.07.2024 | 13:33:57 | 34,380 | 0 |
| 08.07.2024 | 12:17:50 | 34,380 | 0 |
| 08.07.2024 | 12:03:46 | 34,380 | 0 |
| 08.07.2024 | 11:03:14 | 34,370 | 0 |
| 08.07.2024 | 10:16:30 | 34,370 | 0 |
| 08.07.2024 | 09:52:19 | 34,370 | 0 |