| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:03 AM | 34.360 | 0 |
| 2024-07-05 | 9:37:32 AM | 34.360 | 0 |
| 2024-07-05 | 8:50:59 AM | 34.330 | 0 |
| 2024-07-04 | 9:38:33 PM | 34.350 | 0 |
| 2024-07-04 | 9:12:18 PM | 34.350 | 0 |
| 2024-07-04 | 7:59:53 PM | 34.350 | 0 |
| 2024-07-04 | 6:56:15 PM | 34.350 | 0 |
| 2024-07-04 | 5:41:52 PM | 34.350 | 0 |
| 2024-07-04 | 4:28:14 PM | 34.360 | 0 |
| 2024-07-04 | 3:19:46 PM | 34.370 | 0 |
| 2024-07-04 | 2:09:33 PM | 34.370 | 0 |
| 2024-07-04 | 12:57:31 PM | 34.370 | 0 |
| 2024-07-04 | 11:55:19 AM | 34.370 | 0 |