| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:48 PM | 4.390 | 0 |
| 2024-08-15 | 3:20:49 PM | 4.250 | 0 |
| 2024-08-15 | 3:00:45 PM | 4.230 | 0 |
| 2024-08-15 | 2:50:47 PM | 4.260 | 0 |
| 2024-08-15 | 2:35:28 PM | 4.280 | 0 |
| 2024-08-15 | 2:20:26 PM | 4.210 | 0 |
| 2024-08-15 | 2:00:55 PM | 4.200 | 0 |
| 2024-08-15 | 1:50:47 PM | 4.200 | 0 |
| 2024-08-15 | 1:35:32 PM | 4.200 | 0 |
| 2024-08-15 | 1:20:45 PM | 4.200 | 0 |
| 2024-08-15 | 1:00:46 PM | 4.210 | 0 |
| 2024-08-15 | 12:50:34 PM | 4.200 | 0 |
| 2024-08-15 | 12:35:30 PM | 4.190 | 0 |