| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:20:18 PM | 6.180 | 0 |
| 2024-09-26 | 12:00:49 PM | 6.160 | 0 |
| 2024-09-26 | 11:50:48 AM | 6.200 | 0 |
| 2024-09-26 | 11:35:41 AM | 6.190 | 0 |
| 2024-09-26 | 11:20:23 AM | 6.170 | 0 |
| 2024-09-26 | 11:00:34 AM | 6.270 | 0 |
| 2024-09-26 | 10:50:46 AM | 6.250 | 0 |
| 2024-09-26 | 10:35:29 AM | 6.250 | 0 |
| 2024-09-26 | 10:21:05 AM | 6.240 | 0 |
| 2024-09-26 | 10:05:28 AM | 6.150 | 0 |
| 2024-09-26 | 9:50:45 AM | 6.160 | 0 |
| 2024-09-26 | 9:35:37 AM | 6.160 | 0 |
| 2024-09-26 | 9:21:08 AM | 6.270 | 0 |