| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:24 AM | 3.760 | 0 |
| 2024-08-06 | 10:06:01 AM | 3.780 | 0 |
| 2024-08-06 | 9:50:32 AM | 3.850 | 0 |
| 2024-08-06 | 9:35:24 AM | 3.870 | 0 |
| 2024-08-06 | 9:21:09 AM | 3.770 | 0 |
| 2024-08-06 | 9:05:41 AM | 3.790 | 0 |
| 2024-08-06 | 8:50:52 AM | 4.060 | 0 |
| 2024-08-06 | 8:35:39 AM | 4.010 | 0 |
| 2024-08-06 | 8:21:17 AM | 3.960 | 0 |
| 2024-08-05 | 9:35:42 PM | 3.400 | 0 |
| 2024-08-05 | 9:00:46 PM | 3.450 | 0 |