| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:30 PM | 3.790 | 0 |
| 2024-08-13 | 4:20:39 PM | 3.790 | 0 |
| 2024-08-13 | 4:01:01 PM | 3.790 | 0 |
| 2024-08-13 | 3:50:47 PM | 3.870 | 0 |
| 2024-08-13 | 3:35:28 PM | 3.970 | 0 |
| 2024-08-13 | 3:20:56 PM | 3.800 | 0 |
| 2024-08-13 | 3:00:58 PM | 3.780 | 0 |
| 2024-08-13 | 2:50:38 PM | 3.790 | 0 |
| 2024-08-13 | 2:35:22 PM | 3.800 | 0 |
| 2024-08-13 | 2:20:20 PM | 3.760 | 0 |
| 2024-08-13 | 2:00:31 PM | 3.720 | 0 |
| 2024-08-13 | 1:50:56 PM | 3.750 | 0 |
| 2024-08-13 | 1:35:43 PM | 3.740 | 0 |