| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:45 PM | 3.720 | 0 |
| 2024-08-06 | 1:20:26 PM | 3.720 | 0 |
| 2024-08-06 | 1:00:55 PM | 3.620 | 0 |
| 2024-08-06 | 12:50:38 PM | 3.610 | 0 |
| 2024-08-06 | 12:35:22 PM | 3.610 | 0 |
| 2024-08-06 | 12:20:54 PM | 3.600 | 0 |
| 2024-08-06 | 12:01:28 PM | 3.760 | 0 |
| 2024-08-06 | 11:51:44 AM | 3.690 | 0 |
| 2024-08-06 | 11:36:12 AM | 3.650 | 0 |
| 2024-08-06 | 11:20:34 AM | 3.720 | 0 |
| 2024-08-06 | 11:00:35 AM | 3.790 | 0 |
| 2024-08-06 | 10:50:55 AM | 3.740 | 0 |
| 2024-08-06 | 10:35:21 AM | 3.840 | 0 |