| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:29 PM | 3.430 | 0 |
| 2024-07-15 | 2:20:20 PM | 3.430 | 0 |
| 2024-07-15 | 2:00:35 PM | 3.510 | 0 |
| 2024-07-15 | 1:50:47 PM | 3.480 | 0 |
| 2024-07-15 | 1:35:28 PM | 3.460 | 0 |
| 2024-07-15 | 1:20:40 PM | 3.460 | 0 |
| 2024-07-15 | 1:00:55 PM | 3.530 | 0 |
| 2024-07-15 | 12:50:58 PM | 3.560 | 0 |
| 2024-07-15 | 12:35:25 PM | 3.540 | 0 |
| 2024-07-15 | 12:20:49 PM | 3.550 | 0 |
| 2024-07-15 | 12:00:53 PM | 3.530 | 0 |
| 2024-07-15 | 11:50:42 AM | 3.530 | 0 |
| 2024-07-15 | 11:35:23 AM | 3.520 | 0 |