| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:00:44 PM | 6.290 | 0 |
| 2024-09-25 | 3:51:01 PM | 6.300 | 0 |
| 2024-09-25 | 3:35:54 PM | 6.320 | 0 |
| 2024-09-25 | 3:20:59 PM | 6.380 | 0 |
| 2024-09-25 | 3:00:49 PM | 6.400 | 0 |
| 2024-09-25 | 2:50:48 PM | 6.390 | 0 |
| 2024-09-25 | 2:35:13 PM | 6.380 | 0 |
| 2024-09-25 | 2:20:47 PM | 6.390 | 0 |
| 2024-09-25 | 2:00:51 PM | 6.400 | 0 |
| 2024-09-25 | 1:51:02 PM | 6.380 | 0 |
| 2024-09-25 | 1:35:31 PM | 6.370 | 0 |
| 2024-09-25 | 1:20:54 PM | 6.370 | 0 |
| 2024-09-25 | 1:00:54 PM | 6.360 | 0 |