| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:37 AM | 5.980 | 0 |
| 2024-10-15 | 8:34:30 AM | 5.980 | 0 |
| 2024-10-14 | 9:34:38 PM | 5.980 | 0 |
| 2024-10-14 | 9:04:39 PM | 5.940 | 0 |
| 2024-10-14 | 8:34:45 PM | 5.950 | 0 |
| 2024-10-14 | 8:04:24 PM | 5.960 | 0 |
| 2024-10-14 | 7:34:29 PM | 5.970 | 0 |
| 2024-10-14 | 7:04:25 PM | 5.960 | 0 |
| 2024-10-14 | 6:34:54 PM | 5.960 | 0 |
| 2024-10-14 | 6:04:23 PM | 5.970 | 0 |
| 2024-10-14 | 5:34:32 PM | 5.950 | 0 |
| 2024-10-14 | 5:04:42 PM | 5.960 | 0 |
| 2024-10-14 | 4:34:54 PM | 5.970 | 0 |