| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:04:40 PM | 5.960 | 0 |
| 2024-10-14 | 3:34:55 PM | 5.990 | 0 |
| 2024-10-14 | 3:04:27 PM | 5.930 | 0 |
| 2024-10-14 | 2:34:57 PM | 5.930 | 0 |
| 2024-10-14 | 2:04:38 PM | 5.910 | 0 |
| 2024-10-14 | 1:34:48 PM | 5.920 | 0 |
| 2024-10-14 | 1:08:20 PM | 5.910 | 0 |
| 2024-10-14 | 12:34:51 PM | 5.930 | 0 |
| 2024-10-14 | 12:04:22 PM | 5.930 | 0 |
| 2024-10-14 | 11:34:52 AM | 5.930 | 0 |
| 2024-10-14 | 11:04:34 AM | 5.960 | 0 |
| 2024-10-14 | 10:34:38 AM | 5.940 | 0 |
| 2024-10-14 | 10:04:43 AM | 5.910 | 0 |