| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:34:54 PM | 5.870 | 0 |
| 2024-10-15 | 3:04:38 PM | 5.920 | 0 |
| 2024-10-15 | 2:34:51 PM | 5.930 | 0 |
| 2024-10-15 | 2:04:18 PM | 5.970 | 0 |
| 2024-10-15 | 1:34:44 PM | 5.970 | 0 |
| 2024-10-15 | 1:08:22 PM | 5.970 | 0 |
| 2024-10-15 | 12:34:40 PM | 5.960 | 0 |
| 2024-10-15 | 12:04:38 PM | 5.970 | 0 |
| 2024-10-15 | 11:34:43 AM | 5.970 | 0 |
| 2024-10-15 | 11:04:38 AM | 5.960 | 0 |
| 2024-10-15 | 10:34:53 AM | 5.960 | 0 |
| 2024-10-15 | 10:04:26 AM | 6.040 | 0 |
| 2024-10-15 | 9:34:42 AM | 5.890 | 0 |